Initask FX

EUR to HKD in January 2025

Average: 8.0605 HKD

In January 2025 the ECB published 22 reference rates for EUR/HKD. The average was 8.0605 HKD per EUR, the low 7.9412 on January 13, 2025 and the high 8.1987 on January 27, 2025. From the first to the last day of the month the rate moved from 8.0261 to 8.0990 (+0.91%).

January 2, 2025January 31, 2025

High 8.1987 HKD (January 27, 2025) Low 7.9412 HKD (January 13, 2025)

Average8.0605
Low7.9412 (January 13, 2025)
High8.1987 (January 27, 2025)
Open8.0261
Close8.0990
Change+0.91%
Days22

January 2025

Date1 EURChange1 HKD
January 2, 20258.0261-0.53%0.12459
January 3, 20258.0122-0.17%0.12481
January 6, 20258.1035+1.14%0.12340
January 7, 20258.0824-0.26%0.12373
January 8, 20258.0018-1.00%0.12497
January 9, 20258.0189+0.21%0.12471
January 10, 20258.0224+0.04%0.12465
January 13, 20257.9412-1.01%0.12593
January 14, 20257.9761+0.44%0.12537
January 15, 20258.0201+0.55%0.12469
January 16, 20258.0007-0.24%0.12499
January 17, 20258.0194+0.23%0.12470
January 20, 20258.0301+0.13%0.12453
January 21, 20258.0636+0.42%0.12401
January 22, 20258.1322+0.85%0.12297
January 23, 20258.1045-0.34%0.12339
January 24, 20258.1559+0.63%0.12261
January 27, 20258.1987+0.52%0.12197
January 28, 20258.1189-0.97%0.12317
January 29, 20258.0992-0.24%0.12347
January 30, 20258.1050+0.07%0.12338
January 31, 20258.0990-0.07%0.12347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.