Initask FX

EUR to HKD in February 2025

Average: 8.1031 HKD

In February 2025 the ECB published 20 reference rates for EUR/HKD. The average was 8.1031 HKD per EUR, the low 8.0072 on February 3, 2025 and the high 8.1609 on February 25, 2025. From the first to the last day of the month the rate moved from 8.0072 to 8.0980 (+1.13%).

February 3, 2025February 28, 2025

High 8.1609 HKD (February 25, 2025) Low 8.0072 HKD (February 3, 2025)

Average8.1031
Low8.0072 (February 3, 2025)
High8.1609 (February 25, 2025)
Open8.0072
Close8.0980
Change+1.13%
Days20

February 2025

Date1 EURChange1 HKD
February 3, 20258.0072-1.13%0.12489
February 4, 20258.0489+0.52%0.12424
February 5, 20258.1162+0.84%0.12321
February 6, 20258.0668-0.61%0.12396
February 7, 20258.0828+0.20%0.12372
February 10, 20258.0400-0.53%0.12438
February 11, 20258.0452+0.06%0.12430
February 12, 20258.0769+0.39%0.12381
February 13, 20258.0926+0.19%0.12357
February 14, 20258.1554+0.78%0.12262
February 17, 20258.1481-0.09%0.12273
February 18, 20258.1235-0.30%0.12310
February 19, 20258.1148-0.11%0.12323
February 20, 20258.1211+0.08%0.12314
February 21, 20258.1327+0.14%0.12296
February 24, 20258.1356+0.04%0.12292
February 25, 20258.1609+0.31%0.12254
February 26, 20258.1516-0.11%0.12268
February 27, 20258.1446-0.09%0.12278
February 28, 20258.0980-0.57%0.12349

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.