Initask FX

EUR to HKD in December 2025

Average: 9.1114 HKD

In December 2025 the ECB published 21 reference rates for EUR/HKD. The average was 9.1114 HKD per EUR, the low 9.0424 on December 2, 2025 and the high 9.1674 on December 23, 2025. From the first to the last day of the month the rate moved from 9.0703 to 9.1464 (+0.84%).

December 1, 2025December 31, 2025

High 9.1674 HKD (December 23, 2025) Low 9.0424 HKD (December 2, 2025)

Average9.1114
Low9.0424 (December 2, 2025)
High9.1674 (December 23, 2025)
Open9.0703
Close9.1464
Change+0.84%
Days21

December 2025

Date1 EURChange1 HKD
December 1, 20259.0703+0.76%0.11025
December 2, 20259.0424-0.31%0.11059
December 3, 20259.0826+0.44%0.11010
December 4, 20259.0801-0.03%0.11013
December 5, 20259.0652-0.16%0.11031
December 8, 20259.0681+0.03%0.11028
December 9, 20259.0560-0.13%0.11042
December 10, 20259.0532-0.03%0.11046
December 11, 20259.1154+0.69%0.10970
December 12, 20259.1332+0.20%0.10949
December 15, 20259.1462+0.14%0.10934
December 16, 20259.1609+0.16%0.10916
December 17, 20259.1207-0.44%0.10964
December 18, 20259.1190-0.02%0.10966
December 19, 20259.1130-0.07%0.10973
December 22, 20259.1362+0.25%0.10945
December 23, 20259.1674+0.34%0.10908
December 24, 20259.1655-0.02%0.10910
December 29, 20259.1467-0.21%0.10933
December 30, 20259.1511+0.05%0.10928
December 31, 20259.1464-0.05%0.10933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.