Initask FX

EUR to HKD in January 2026

Average: 9.1523 HKD

In January 2026 the ECB published 21 reference rates for EUR/HKD. The average was 9.1523 HKD per EUR, the low 9.0613 on January 16, 2026 and the high 9.3415 on January 28, 2026. From the first to the last day of the month the rate moved from 9.1329 to 9.3067 (+1.90%).

January 2, 2026January 30, 2026

High 9.3415 HKD (January 28, 2026) Low 9.0613 HKD (January 16, 2026)

Average9.1523
Low9.0613 (January 16, 2026)
High9.3415 (January 28, 2026)
Open9.1329
Close9.3067
Change+1.90%
Days21

January 2026

Date1 EURChange1 HKD
January 2, 20269.1329-0.15%0.10949
January 5, 20269.0822-0.56%0.11011
January 6, 20269.1172+0.39%0.10968
January 7, 20269.0976-0.21%0.10992
January 8, 20269.0981+0.01%0.10991
January 9, 20269.0763-0.24%0.11018
January 12, 20269.1156+0.43%0.10970
January 13, 20269.0925-0.25%0.10998
January 14, 20269.0841-0.09%0.11008
January 15, 20269.0657-0.20%0.11031
January 16, 20269.0613-0.05%0.11036
January 19, 20269.0685+0.08%0.11027
January 20, 20269.1456+0.85%0.10934
January 21, 20269.1532+0.08%0.10925
January 22, 20269.1283-0.27%0.10955
January 23, 20269.1561+0.30%0.10922
January 26, 20269.2289+0.80%0.10836
January 27, 20269.3046+0.82%0.10747
January 28, 20269.3415+0.40%0.10705
January 29, 20269.3407-0.01%0.10706
January 30, 20269.3067-0.36%0.10745

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.