EUR to HUF in June 2004

Average: 253.02 HUF

In June 2004 the ECB published 22 reference rates for EUR/HUF. The average was 253.02 HUF per EUR, the low 251.15 on June 8, 2004 and the high 255.35 on June 22, 2004. From the first to the last day of the month the rate moved from 251.40 to 251.60 (+0.08%).

June 1, 2004June 30, 2004

High 255.35 HUF (June 22, 2004) Low 251.15 HUF (June 8, 2004)

Average	253.02
Low	251.15 (June 8, 2004)
High	255.35 (June 22, 2004)
Open	251.40
Close	251.60
Change	+0.08%
Days	22

June 2004

Date	1 EUR	Change	1 HUF
June 1, 2004	251.40	0.00%	0.0039777
June 2, 2004	251.56	+0.06%	0.0039752
June 3, 2004	251.79	+0.09%	0.0039716
June 4, 2004	252.11	+0.13%	0.0039665
June 7, 2004	251.75	-0.14%	0.0039722
June 8, 2004	251.15	-0.24%	0.0039817
June 9, 2004	251.98	+0.33%	0.0039686
June 10, 2004	253.10	+0.44%	0.0039510
June 11, 2004	253.60	+0.20%	0.0039432
June 14, 2004	253.45	-0.06%	0.0039456
June 15, 2004	253.40	-0.02%	0.0039463
June 16, 2004	252.97	-0.17%	0.0039530
June 17, 2004	254.98	+0.79%	0.0039219
June 18, 2004	255.28	+0.12%	0.0039173
June 21, 2004	254.35	-0.36%	0.0039316
June 22, 2004	255.35	+0.39%	0.0039162
June 23, 2004	254.20	-0.45%	0.0039339
June 24, 2004	253.25	-0.37%	0.0039487
June 25, 2004	253.00	-0.10%	0.0039526
June 28, 2004	253.40	+0.16%	0.0039463
June 29, 2004	252.85	-0.22%	0.0039549
June 30, 2004	251.60	-0.49%	0.0039746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.