EUR to HUF in July 2004

Average: 249.89 HUF

In July 2004 the ECB published 22 reference rates for EUR/HUF. The average was 249.89 HUF per EUR, the low 247.35 on July 29, 2004 and the high 251.70 on July 9, 2004. From the first to the last day of the month the rate moved from 251.35 to 248.30 (-1.21%).

July 1, 2004July 30, 2004

High 251.70 HUF (July 9, 2004) Low 247.35 HUF (July 29, 2004)

Average	249.89
Low	247.35 (July 29, 2004)
High	251.70 (July 9, 2004)
Open	251.35
Close	248.30
Change	-1.21%
Days	22

July 2004

Date	1 EUR	Change	1 HUF
July 1, 2004	251.35	-0.10%	0.0039785
July 2, 2004	251.15	-0.08%	0.0039817
July 5, 2004	250.20	-0.38%	0.0039968
July 6, 2004	250.33	+0.05%	0.0039947
July 7, 2004	250.70	+0.15%	0.0039888
July 8, 2004	250.87	+0.07%	0.0039861
July 9, 2004	251.70	+0.33%	0.0039730
July 12, 2004	251.58	-0.05%	0.0039749
July 13, 2004	250.65	-0.37%	0.0039896
July 14, 2004	249.93	-0.29%	0.0040011
July 15, 2004	250.25	+0.13%	0.0039960
July 16, 2004	250.10	-0.06%	0.0039984
July 19, 2004	249.53	-0.23%	0.0040075
July 20, 2004	249.55	+0.01%	0.0040072
July 21, 2004	249.94	+0.16%	0.0040010
July 22, 2004	249.78	-0.06%	0.0040035
July 23, 2004	248.99	-0.32%	0.0040162
July 26, 2004	249.03	+0.02%	0.0040156
July 27, 2004	248.39	-0.26%	0.0040259
July 28, 2004	247.98	-0.17%	0.0040326
July 29, 2004	247.35	-0.25%	0.0040429
July 30, 2004	248.30	+0.38%	0.0040274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.