Initask FX

EUR to HUF in October 2005

Average: 251.85 HUF

In October 2005 the ECB published 21 reference rates for EUR/HUF. The average was 251.85 HUF per EUR, the low 249.35 on October 5, 2005 and the high 254.16 on October 21, 2005. From the first to the last day of the month the rate moved from 250.65 to 250.54 (-0.04%).

October 3, 2005October 31, 2005

High 254.16 HUF (October 21, 2005) Low 249.35 HUF (October 5, 2005)

Average251.85
Low249.35 (October 5, 2005)
High254.16 (October 21, 2005)
Open250.65
Close250.54
Change-0.04%
Days21

October 2005

Date1 EURChange1 HUF
October 3, 2005250.65+0.42%0.0039896
October 4, 2005250.49-0.06%0.0039922
October 5, 2005249.35-0.46%0.0040104
October 6, 2005251.75+0.96%0.0039722
October 7, 2005250.61-0.45%0.0039903
October 10, 2005250.83+0.09%0.0039868
October 11, 2005249.96-0.35%0.0040006
October 12, 2005250.35+0.16%0.0039944
October 13, 2005252.62+0.91%0.0039585
October 14, 2005253.48+0.34%0.0039451
October 17, 2005251.75-0.68%0.0039722
October 18, 2005252.35+0.24%0.0039628
October 19, 2005253.42+0.42%0.0039460
October 20, 2005253.51+0.04%0.0039446
October 21, 2005254.16+0.26%0.0039345
October 24, 2005253.46-0.28%0.0039454
October 25, 2005253.11-0.14%0.0039509
October 26, 2005252.60-0.20%0.0039588
October 27, 2005252.43-0.07%0.0039615
October 28, 2005251.36-0.42%0.0039784
October 31, 2005250.54-0.33%0.0039914

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.