Initask FX

EUR to HUF in November 2005

Average: 251.04 HUF

In November 2005 the ECB published 22 reference rates for EUR/HUF. The average was 251.04 HUF per EUR, the low 248.23 on November 3, 2005 and the high 254.18 on November 22, 2005. From the first to the last day of the month the rate moved from 250.61 to 252.67 (+0.82%).

November 1, 2005November 30, 2005

High 254.18 HUF (November 22, 2005) Low 248.23 HUF (November 3, 2005)

Average251.04
Low248.23 (November 3, 2005)
High254.18 (November 22, 2005)
Open250.61
Close252.67
Change+0.82%
Days22

November 2005

Date1 EURChange1 HUF
November 1, 2005250.61+0.03%0.0039903
November 2, 2005250.39-0.09%0.0039938
November 3, 2005248.23-0.86%0.0040285
November 4, 2005249.13+0.36%0.0040140
November 7, 2005249.59+0.18%0.0040066
November 8, 2005248.66-0.37%0.0040216
November 9, 2005248.85+0.08%0.0040185
November 10, 2005251.27+0.97%0.0039798
November 11, 2005251.13-0.06%0.0039820
November 14, 2005250.11-0.41%0.0039982
November 15, 2005250.26+0.06%0.0039958
November 16, 2005250.63+0.15%0.0039899
November 17, 2005252.23+0.64%0.0039646
November 18, 2005252.63+0.16%0.0039584
November 21, 2005253.85+0.48%0.0039393
November 22, 2005254.18+0.13%0.0039342
November 23, 2005252.55-0.64%0.0039596
November 24, 2005251.76-0.31%0.0039720
November 25, 2005251.57-0.08%0.0039750
November 28, 2005251.03-0.21%0.0039836
November 29, 2005251.46+0.17%0.0039768
November 30, 2005252.67+0.48%0.0039577

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.