Initask FX

EUR to HUF in January 2006

Average: 250.71 HUF

In January 2006 the ECB published 22 reference rates for EUR/HUF. The average was 250.71 HUF per EUR, the low 248.75 on January 25, 2006 and the high 252.71 on January 31, 2006. From the first to the last day of the month the rate moved from 252.69 to 252.71 (+0.01%).

January 2, 2006January 31, 2006

High 252.71 HUF (January 31, 2006) Low 248.75 HUF (January 25, 2006)

Average250.71
Low248.75 (January 25, 2006)
High252.71 (January 31, 2006)
Open252.69
Close252.71
Change+0.01%
Days22

January 2006

Date1 EURChange1 HUF
January 2, 2006252.69-0.07%0.0039574
January 3, 2006251.47-0.48%0.0039766
January 4, 2006251.02-0.18%0.0039837
January 5, 2006250.43-0.24%0.0039931
January 6, 2006250.79+0.14%0.0039874
January 9, 2006249.64-0.46%0.0040058
January 10, 2006250.60+0.38%0.0039904
January 11, 2006249.88-0.29%0.0040019
January 12, 2006250.19+0.12%0.0039970
January 13, 2006250.51+0.13%0.0039919
January 16, 2006250.32-0.08%0.0039949
January 17, 2006250.08-0.10%0.0039987
January 18, 2006251.79+0.68%0.0039716
January 19, 2006251.38-0.16%0.0039780
January 20, 2006250.60-0.31%0.0039904
January 23, 2006250.00-0.24%0.0040000
January 24, 2006249.98-0.01%0.0040003
January 25, 2006248.75-0.49%0.0040201
January 26, 2006249.54+0.32%0.0040074
January 27, 2006251.53+0.80%0.0039757
January 30, 2006251.64+0.04%0.0039739
January 31, 2006252.71+0.43%0.0039571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.