Initask FX

EUR to HUF in February 2006

Average: 251.57 HUF

In February 2006 the ECB published 20 reference rates for EUR/HUF. The average was 251.57 HUF per EUR, the low 249.90 on February 7, 2006 and the high 253.31 on February 22, 2006. From the first to the last day of the month the rate moved from 251.45 to 253.23 (+0.71%).

February 1, 2006February 28, 2006

High 253.31 HUF (February 22, 2006) Low 249.90 HUF (February 7, 2006)

Average251.57
Low249.90 (February 7, 2006)
High253.31 (February 22, 2006)
Open251.45
Close253.23
Change+0.71%
Days20

February 2006

Date1 EURChange1 HUF
February 1, 2006251.45-0.50%0.0039769
February 2, 2006250.78-0.27%0.0039876
February 3, 2006251.07+0.12%0.0039830
February 6, 2006250.36-0.28%0.0039942
February 7, 2006249.90-0.18%0.0040016
February 8, 2006251.29+0.56%0.0039795
February 9, 2006250.99-0.12%0.0039842
February 10, 2006250.69-0.12%0.0039890
February 13, 2006251.36+0.27%0.0039784
February 14, 2006251.52+0.06%0.0039758
February 15, 2006250.93-0.23%0.0039852
February 16, 2006250.930.00%0.0039852
February 17, 2006251.70+0.31%0.0039730
February 20, 2006251.68-0.01%0.0039733
February 21, 2006251.87+0.08%0.0039703
February 22, 2006253.31+0.57%0.0039477
February 23, 2006253.06-0.10%0.0039516
February 24, 2006252.77-0.11%0.0039562
February 27, 2006252.50-0.11%0.0039604
February 28, 2006253.23+0.29%0.0039490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.