Initask FX

EUR to HUF in August 2006

Average: 274.41 HUF

In August 2006 the ECB published 23 reference rates for EUR/HUF. The average was 274.41 HUF per EUR, the low 269.58 on August 9, 2006 and the high 279.23 on August 24, 2006. From the first to the last day of the month the rate moved from 273.21 to 274.65 (+0.53%).

August 1, 2006August 31, 2006

High 279.23 HUF (August 24, 2006) Low 269.58 HUF (August 9, 2006)

Average274.41
Low269.58 (August 9, 2006)
High279.23 (August 24, 2006)
Open273.21
Close274.65
Change+0.53%
Days23

August 2006

Date1 EURChange1 HUF
August 1, 2006273.21+0.36%0.0036602
August 2, 2006273.28+0.03%0.0036593
August 3, 2006273.25-0.01%0.0036597
August 4, 2006273.22-0.01%0.0036601
August 7, 2006270.30-1.07%0.0036996
August 8, 2006270.66+0.13%0.0036947
August 9, 2006269.58-0.40%0.0037095
August 10, 2006270.36+0.29%0.0036988
August 11, 2006270.26-0.04%0.0037001
August 14, 2006273.89+1.34%0.0036511
August 15, 2006275.28+0.51%0.0036327
August 16, 2006276.10+0.30%0.0036219
August 17, 2006274.05-0.74%0.0036490
August 18, 2006277.01+1.08%0.0036100
August 21, 2006278.56+0.56%0.0035899
August 22, 2006277.53-0.37%0.0036032
August 23, 2006275.65-0.68%0.0036278
August 24, 2006279.23+1.30%0.0035813
August 25, 2006277.34-0.68%0.0036057
August 28, 2006276.33-0.36%0.0036189
August 29, 2006275.42-0.33%0.0036308
August 30, 2006276.28+0.31%0.0036195
August 31, 2006274.65-0.59%0.0036410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.