EUR to HUF in September 2006

Average: 274.42 HUF

In September 2006 the ECB published 21 reference rates for EUR/HUF. The average was 274.42 HUF per EUR, the low 270.73 on September 18, 2006 and the high 277.65 on September 1, 2006. From the first to the last day of the month the rate moved from 277.65 to 273.00 (-1.67%).

September 1, 2006September 29, 2006

High 277.65 HUF (September 1, 2006) Low 270.73 HUF (September 18, 2006)

Average	274.42
Low	270.73 (September 18, 2006)
High	277.65 (September 1, 2006)
Open	277.65
Close	273.00
Change	-1.67%
Days	21

September 2006

Date	1 EUR	Change	1 HUF
September 1, 2006	277.65	+1.09%	0.0036017
September 4, 2006	277.22	-0.15%	0.0036072
September 5, 2006	276.19	-0.37%	0.0036207
September 6, 2006	275.40	-0.29%	0.0036311
September 7, 2006	276.43	+0.37%	0.0036176
September 8, 2006	274.85	-0.57%	0.0036383
September 11, 2006	274.55	-0.11%	0.0036423
September 12, 2006	274.31	-0.09%	0.0036455
September 13, 2006	273.76	-0.20%	0.0036528
September 14, 2006	273.13	-0.23%	0.0036613
September 15, 2006	272.53	-0.22%	0.0036693
September 18, 2006	270.73	-0.66%	0.0036937
September 19, 2006	273.47	+1.01%	0.0036567
September 20, 2006	273.47	0.00%	0.0036567
September 21, 2006	274.48	+0.37%	0.0036433
September 22, 2006	276.97	+0.91%	0.0036105
September 25, 2006	274.58	-0.86%	0.0036419
September 26, 2006	273.08	-0.55%	0.0036619
September 27, 2006	273.63	+0.20%	0.0036546
September 28, 2006	273.34	-0.11%	0.0036584
September 29, 2006	273.00	-0.12%	0.0036630

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.