Initask FX

EUR to HUF in July 2007

Average: 246.90 HUF

In July 2007 the ECB published 22 reference rates for EUR/HUF. The average was 246.90 HUF per EUR, the low 245.50 on July 16, 2007 and the high 252.56 on July 30, 2007. From the first to the last day of the month the rate moved from 245.51 to 250.45 (+2.01%).

July 2, 2007July 31, 2007

High 252.56 HUF (July 30, 2007) Low 245.50 HUF (July 16, 2007)

Average246.90
Low245.50 (July 16, 2007)
High252.56 (July 30, 2007)
Open245.51
Close250.45
Change+2.01%
Days22

July 2007

Date1 EURChange1 HUF
July 2, 2007245.51-0.26%0.0040732
July 3, 2007245.75+0.10%0.0040692
July 4, 2007246.12+0.15%0.0040631
July 5, 2007246.21+0.04%0.0040616
July 6, 2007246.33+0.05%0.0040596
July 9, 2007245.70-0.26%0.0040700
July 10, 2007246.19+0.20%0.0040619
July 11, 2007246.83+0.26%0.0040514
July 12, 2007246.63-0.08%0.0040547
July 13, 2007245.70-0.38%0.0040700
July 16, 2007245.50-0.08%0.0040733
July 17, 2007245.83+0.13%0.0040679
July 18, 2007245.93+0.04%0.0040662
July 19, 2007245.87-0.02%0.0040672
July 20, 2007245.63-0.10%0.0040712
July 23, 2007245.68+0.02%0.0040703
July 24, 2007246.03+0.14%0.0040645
July 25, 2007246.46+0.17%0.0040575
July 26, 2007249.04+1.05%0.0040154
July 27, 2007251.91+1.15%0.0039697
July 30, 2007252.56+0.26%0.0039595
July 31, 2007250.45-0.84%0.0039928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.