Initask FX

EUR to HUF in August 2007

Average: 255.20 HUF

In August 2007 the ECB published 23 reference rates for EUR/HUF. The average was 255.20 HUF per EUR, the low 248.93 on August 8, 2007 and the high 260.39 on August 21, 2007. From the first to the last day of the month the rate moved from 252.41 to 253.91 (+0.59%).

August 1, 2007August 31, 2007

High 260.39 HUF (August 21, 2007) Low 248.93 HUF (August 8, 2007)

Average255.20
Low248.93 (August 8, 2007)
High260.39 (August 21, 2007)
Open252.41
Close253.91
Change+0.59%
Days23

August 2007

Date1 EURChange1 HUF
August 1, 2007252.41+0.78%0.0039618
August 2, 2007251.81-0.24%0.0039712
August 3, 2007250.55-0.50%0.0039912
August 6, 2007251.32+0.31%0.0039790
August 7, 2007250.75-0.23%0.0039880
August 8, 2007248.93-0.73%0.0040172
August 9, 2007250.65+0.69%0.0039896
August 10, 2007253.15+1.00%0.0039502
August 13, 2007252.03-0.44%0.0039678
August 14, 2007254.41+0.94%0.0039307
August 15, 2007258.92+1.77%0.0038622
August 16, 2007260.20+0.49%0.0038432
August 17, 2007260.200.00%0.0038432
August 20, 2007259.19-0.39%0.0038582
August 21, 2007260.39+0.46%0.0038404
August 22, 2007258.85-0.59%0.0038632
August 23, 2007257.23-0.63%0.0038876
August 24, 2007258.37+0.44%0.0038704
August 27, 2007255.95-0.94%0.0039070
August 28, 2007257.42+0.57%0.0038847
August 29, 2007257.57+0.06%0.0038824
August 30, 2007255.44-0.83%0.0039148
August 31, 2007253.91-0.60%0.0039384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.