EUR to HUF in February 2009

Average: 298.30 HUF

In February 2009 the ECB published 20 reference rates for EUR/HUF. The average was 298.30 HUF per EUR, the low 287.70 on February 10, 2009 and the high 307.15 on February 17, 2009. From the first to the last day of the month the rate moved from 297.98 to 300.46 (+0.83%).

February 2, 2009February 27, 2009

High 307.15 HUF (February 17, 2009) Low 287.70 HUF (February 10, 2009)

Average	298.30
Low	287.70 (February 10, 2009)
High	307.15 (February 17, 2009)
Open	297.98
Close	300.46
Change	+0.83%
Days	20

February 2009

Date	1 EUR	Change	1 HUF
February 2, 2009	297.98	-0.37%	0.0033559
February 3, 2009	299.25	+0.43%	0.0033417
February 4, 2009	298.50	-0.25%	0.0033501
February 5, 2009	294.99	-1.18%	0.0033899
February 6, 2009	292.60	-0.81%	0.0034176
February 9, 2009	287.90	-1.61%	0.0034734
February 10, 2009	287.70	-0.07%	0.0034758
February 11, 2009	295.99	+2.88%	0.0033785
February 12, 2009	298.55	+0.86%	0.0033495
February 13, 2009	298.22	-0.11%	0.0033532
February 16, 2009	303.35	+1.72%	0.0032965
February 17, 2009	307.15	+1.25%	0.0032557
February 18, 2009	302.72	-1.44%	0.0033034
February 19, 2009	300.39	-0.77%	0.0033290
February 20, 2009	304.45	+1.35%	0.0032846
February 23, 2009	297.05	-2.43%	0.0033664
February 24, 2009	299.05	+0.67%	0.0033439
February 25, 2009	299.63	+0.19%	0.0033374
February 26, 2009	300.02	+0.13%	0.0033331
February 27, 2009	300.46	+0.15%	0.0033282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.