EUR to HUF in March 2009

Average: 304.14 HUF

In March 2009 the ECB published 22 reference rates for EUR/HUF. The average was 304.14 HUF per EUR, the low 295.53 on March 16, 2009 and the high 316.50 on March 6, 2009. From the first to the last day of the month the rate moved from 307.03 to 308.18 (+0.37%).

March 2, 2009March 31, 2009

High 316.50 HUF (March 6, 2009) Low 295.53 HUF (March 16, 2009)

Average	304.14
Low	295.53 (March 16, 2009)
High	316.50 (March 6, 2009)
Open	307.03
Close	308.18
Change	+0.37%
Days	22

March 2009

Date	1 EUR	Change	1 HUF
March 2, 2009	307.03	+2.19%	0.0032570
March 3, 2009	306.84	-0.06%	0.0032590
March 4, 2009	310.05	+1.05%	0.0032253
March 5, 2009	311.63	+0.51%	0.0032089
March 6, 2009	316.50	+1.56%	0.0031596
March 9, 2009	310.60	-1.86%	0.0032196
March 10, 2009	305.99	-1.48%	0.0032681
March 11, 2009	300.26	-1.87%	0.0033304
March 12, 2009	302.25	+0.66%	0.0033085
March 13, 2009	297.71	-1.50%	0.0033590
March 16, 2009	295.53	-0.73%	0.0033838
March 17, 2009	299.68	+1.40%	0.0033369
March 18, 2009	301.70	+0.67%	0.0033146
March 19, 2009	298.50	-1.06%	0.0033501
March 20, 2009	298.36	-0.05%	0.0033517
March 23, 2009	304.15	+1.94%	0.0032879
March 24, 2009	300.85	-1.08%	0.0033239
March 25, 2009	300.22	-0.21%	0.0033309
March 26, 2009	302.00	+0.59%	0.0033113
March 27, 2009	304.37	+0.78%	0.0032855
March 30, 2009	308.65	+1.41%	0.0032399
March 31, 2009	308.18	-0.15%	0.0032449

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.