EUR to HUF in June 2009

Average: 280.46 HUF

In June 2009 the ECB published 22 reference rates for EUR/HUF. The average was 280.46 HUF per EUR, the low 271.55 on June 30, 2009 and the high 289.10 on June 5, 2009. From the first to the last day of the month the rate moved from 280.73 to 271.55 (-3.27%).

June 1, 2009June 30, 2009

High 289.10 HUF (June 5, 2009) Low 271.55 HUF (June 30, 2009)

Average	280.46
Low	271.55 (June 30, 2009)
High	289.10 (June 5, 2009)
Open	280.73
Close	271.55
Change	-3.27%
Days	22

June 2009

Date	1 EUR	Change	1 HUF
June 1, 2009	280.73	-0.62%	0.0035621
June 2, 2009	281.70	+0.35%	0.0035499
June 3, 2009	282.90	+0.43%	0.0035348
June 4, 2009	287.10	+1.48%	0.0034831
June 5, 2009	289.10	+0.70%	0.0034590
June 8, 2009	287.19	-0.66%	0.0034820
June 9, 2009	280.13	-2.46%	0.0035698
June 10, 2009	278.17	-0.70%	0.0035949
June 11, 2009	280.20	+0.73%	0.0035689
June 12, 2009	277.81	-0.85%	0.0035996
June 15, 2009	280.40	+0.93%	0.0035663
June 16, 2009	280.08	-0.11%	0.0035704
June 17, 2009	283.80	+1.33%	0.0035236
June 18, 2009	283.57	-0.08%	0.0035265
June 19, 2009	279.50	-1.44%	0.0035778
June 22, 2009	278.62	-0.31%	0.0035891
June 23, 2009	281.20	+0.93%	0.0035562
June 24, 2009	277.75	-1.23%	0.0036004
June 25, 2009	277.10	-0.23%	0.0036088
June 26, 2009	275.30	-0.65%	0.0036324
June 29, 2009	276.21	+0.33%	0.0036204
June 30, 2009	271.55	-1.69%	0.0036826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.