Initask FX

EUR to HUF in July 2009

Average: 272.06 HUF

In July 2009 the ECB published 23 reference rates for EUR/HUF. The average was 272.06 HUF per EUR, the low 266.53 on July 31, 2009 and the high 278.10 on July 8, 2009. From the first to the last day of the month the rate moved from 271.11 to 266.53 (-1.69%).

July 1, 2009July 31, 2009

High 278.10 HUF (July 8, 2009) Low 266.53 HUF (July 31, 2009)

Average272.06
Low266.53 (July 31, 2009)
High278.10 (July 8, 2009)
Open271.11
Close266.53
Change-1.69%
Days23

July 2009

Date1 EURChange1 HUF
July 1, 2009271.11-0.16%0.0036885
July 2, 2009268.45-0.98%0.0037251
July 3, 2009272.55+1.53%0.0036691
July 6, 2009273.70+0.42%0.0036536
July 7, 2009273.20-0.18%0.0036603
July 8, 2009278.10+1.79%0.0035958
July 9, 2009275.00-1.11%0.0036364
July 10, 2009277.50+0.91%0.0036036
July 13, 2009277.96+0.17%0.0035976
July 14, 2009275.79-0.78%0.0036259
July 15, 2009273.25-0.92%0.0036597
July 16, 2009272.82-0.16%0.0036654
July 17, 2009274.20+0.51%0.0036470
July 20, 2009272.90-0.47%0.0036643
July 21, 2009271.30-0.59%0.0036860
July 22, 2009271.55+0.09%0.0036826
July 23, 2009271.26-0.11%0.0036865
July 24, 2009266.59-1.72%0.0037511
July 27, 2009268.00+0.53%0.0037313
July 28, 2009267.55-0.17%0.0037376
July 29, 2009269.75+0.82%0.0037071
July 30, 2009268.31-0.53%0.0037270
July 31, 2009266.53-0.66%0.0037519

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.