EUR to HUF in November 2009

Average: 270.92 HUF

In November 2009 the ECB published 21 reference rates for EUR/HUF. The average was 270.92 HUF per EUR, the low 265.55 on November 18, 2009 and the high 278.20 on November 3, 2009. From the first to the last day of the month the rate moved from 275.28 to 273.88 (-0.51%).

November 2, 2009November 30, 2009

High 278.20 HUF (November 3, 2009) Low 265.55 HUF (November 18, 2009)

Average	270.92
Low	265.55 (November 18, 2009)
High	278.20 (November 3, 2009)
Open	275.28
Close	273.88
Change	-0.51%
Days	21

November 2009

Date	1 EUR	Change	1 HUF
November 2, 2009	275.28	+0.69%	0.0036327
November 3, 2009	278.20	+1.06%	0.0035945
November 4, 2009	277.15	-0.38%	0.0036082
November 5, 2009	275.65	-0.54%	0.0036278
November 6, 2009	274.82	-0.30%	0.0036387
November 9, 2009	272.74	-0.76%	0.0036665
November 10, 2009	272.19	-0.20%	0.0036739
November 11, 2009	269.27	-1.07%	0.0037137
November 12, 2009	271.14	+0.69%	0.0036881
November 13, 2009	268.80	-0.86%	0.0037202
November 16, 2009	267.43	-0.51%	0.0037393
November 17, 2009	266.00	-0.53%	0.0037594
November 18, 2009	265.55	-0.17%	0.0037658
November 19, 2009	266.96	+0.53%	0.0037459
November 20, 2009	269.68	+1.02%	0.0037081
November 23, 2009	267.55	-0.79%	0.0037376
November 24, 2009	267.65	+0.04%	0.0037362
November 25, 2009	267.38	-0.10%	0.0037400
November 26, 2009	269.77	+0.89%	0.0037069
November 27, 2009	272.32	+0.95%	0.0036722
November 30, 2009	273.88	+0.57%	0.0036512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.