Initask FX

EUR to HUF in October 2009

Average: 268.49 HUF

In October 2009 the ECB published 22 reference rates for EUR/HUF. The average was 268.49 HUF per EUR, the low 264.59 on October 20, 2009 and the high 273.39 on October 30, 2009. From the first to the last day of the month the rate moved from 270.26 to 273.39 (+1.16%).

October 1, 2009October 30, 2009

High 273.39 HUF (October 30, 2009) Low 264.59 HUF (October 20, 2009)

Average268.49
Low264.59 (October 20, 2009)
High273.39 (October 30, 2009)
Open270.26
Close273.39
Change+1.16%
Days22

October 2009

Date1 EURChange1 HUF
October 1, 2009270.26+0.21%0.0037001
October 2, 2009268.65-0.60%0.0037223
October 5, 2009267.24-0.52%0.0037420
October 6, 2009267.03-0.08%0.0037449
October 7, 2009267.90+0.33%0.0037327
October 8, 2009270.20+0.86%0.0037010
October 9, 2009270.60+0.15%0.0036955
October 12, 2009269.45-0.42%0.0037113
October 13, 2009268.79-0.24%0.0037204
October 14, 2009267.31-0.55%0.0037410
October 15, 2009268.00+0.26%0.0037313
October 16, 2009267.85-0.06%0.0037334
October 19, 2009266.43-0.53%0.0037533
October 20, 2009264.59-0.69%0.0037794
October 21, 2009265.32+0.28%0.0037690
October 22, 2009265.92+0.23%0.0037605
October 23, 2009265.96+0.02%0.0037600
October 26, 2009267.45+0.56%0.0037390
October 27, 2009268.60+0.43%0.0037230
October 28, 2009272.78+1.56%0.0036660
October 29, 2009272.95+0.06%0.0036637
October 30, 2009273.39+0.16%0.0036578

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.