Initask FX

EUR to HUF in January 2010

Average: 269.43 HUF

In January 2010 the ECB published 20 reference rates for EUR/HUF. The average was 269.43 HUF per EUR, the low 266.70 on January 11, 2010 and the high 272.75 on January 26, 2010. From the first to the last day of the month the rate moved from 269.85 to 271.15 (+0.48%).

January 4, 2010January 29, 2010

High 272.75 HUF (January 26, 2010) Low 266.70 HUF (January 11, 2010)

Average269.43
Low266.70 (January 11, 2010)
High272.75 (January 26, 2010)
Open269.85
Close271.15
Change+0.48%
Days20

January 2010

Date1 EURChange1 HUF
January 4, 2010269.85-0.21%0.0037058
January 5, 2010269.00-0.31%0.0037175
January 6, 2010268.88-0.04%0.0037191
January 7, 2010270.30+0.53%0.0036996
January 8, 2010269.37-0.34%0.0037124
January 11, 2010266.70-0.99%0.0037495
January 12, 2010268.18+0.55%0.0037288
January 13, 2010266.82-0.51%0.0037478
January 14, 2010267.40+0.22%0.0037397
January 15, 2010266.80-0.22%0.0037481
January 18, 2010267.75+0.36%0.0037348
January 19, 2010267.94+0.07%0.0037322
January 20, 2010268.99+0.39%0.0037176
January 21, 2010270.43+0.54%0.0036978
January 22, 2010272.02+0.59%0.0036762
January 25, 2010271.18-0.31%0.0036876
January 26, 2010272.75+0.58%0.0036664
January 27, 2010271.75-0.37%0.0036799
January 28, 2010271.30-0.17%0.0036860
January 29, 2010271.15-0.06%0.0036880

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.