Initask FX

EUR to HUF in February 2010

Average: 271.21 HUF

In February 2010 the ECB published 20 reference rates for EUR/HUF. The average was 271.21 HUF per EUR, the low 269.75 on February 22, 2010 and the high 274.10 on February 5, 2010. From the first to the last day of the month the rate moved from 271.35 to 269.90 (-0.53%).

February 1, 2010February 26, 2010

High 274.10 HUF (February 5, 2010) Low 269.75 HUF (February 22, 2010)

Average271.21
Low269.75 (February 22, 2010)
High274.10 (February 5, 2010)
Open271.35
Close269.90
Change-0.53%
Days20

February 2010

Date1 EURChange1 HUF
February 1, 2010271.35+0.07%0.0036853
February 2, 2010270.25-0.41%0.0037003
February 3, 2010270.02-0.09%0.0037034
February 4, 2010272.60+0.96%0.0036684
February 5, 2010274.10+0.55%0.0036483
February 8, 2010273.90-0.07%0.0036510
February 9, 2010272.00-0.69%0.0036765
February 10, 2010271.55-0.17%0.0036826
February 11, 2010270.50-0.39%0.0036969
February 12, 2010270.48-0.01%0.0036971
February 15, 2010271.38+0.33%0.0036849
February 16, 2010272.37+0.36%0.0036715
February 17, 2010270.83-0.57%0.0036924
February 18, 2010271.18+0.13%0.0036876
February 19, 2010271.30+0.04%0.0036860
February 22, 2010269.75-0.57%0.0037071
February 23, 2010269.80+0.02%0.0037064
February 24, 2010270.50+0.26%0.0036969
February 25, 2010270.45-0.02%0.0036975
February 26, 2010269.90-0.20%0.0037051

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.