Initask FX

EUR to HUF in June 2010

Average: 281.49 HUF

In June 2010 the ECB published 22 reference rates for EUR/HUF. The average was 281.49 HUF per EUR, the low 275.20 on June 3, 2010 and the high 288.80 on June 4, 2010. From the first to the last day of the month the rate moved from 276.62 to 286.00 (+3.39%).

June 1, 2010June 30, 2010

High 288.80 HUF (June 4, 2010) Low 275.20 HUF (June 3, 2010)

Average281.49
Low275.20 (June 3, 2010)
High288.80 (June 4, 2010)
Open276.62
Close286.00
Change+3.39%
Days22

June 2010

Date1 EURChange1 HUF
June 1, 2010276.62+0.40%0.0036151
June 2, 2010275.88-0.27%0.0036248
June 3, 2010275.20-0.25%0.0036337
June 4, 2010288.80+4.94%0.0034626
June 7, 2010285.70-1.07%0.0035002
June 8, 2010282.20-1.23%0.0035436
June 9, 2010281.80-0.14%0.0035486
June 10, 2010282.04+0.09%0.0035456
June 11, 2010279.60-0.87%0.0035765
June 14, 2010279.00-0.21%0.0035842
June 15, 2010280.10+0.39%0.0035702
June 16, 2010281.07+0.35%0.0035578
June 17, 2010279.21-0.66%0.0035815
June 18, 2010280.05+0.30%0.0035708
June 21, 2010278.03-0.72%0.0035967
June 22, 2010280.43+0.86%0.0035660
June 23, 2010280.38-0.02%0.0035666
June 24, 2010283.78+1.21%0.0035239
June 25, 2010285.00+0.43%0.0035088
June 28, 2010285.02+0.01%0.0035085
June 29, 2010286.76+0.61%0.0034872
June 30, 2010286.00-0.27%0.0034965

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.