Initask FX

EUR to HUF in July 2010

Average: 283.75 HUF

In July 2010 the ECB published 22 reference rates for EUR/HUF. The average was 283.75 HUF per EUR, the low 277.80 on July 13, 2010 and the high 290.57 on July 20, 2010. From the first to the last day of the month the rate moved from 287.45 to 285.62 (-0.64%).

July 1, 2010July 30, 2010

High 290.57 HUF (July 20, 2010) Low 277.80 HUF (July 13, 2010)

Average283.75
Low277.80 (July 13, 2010)
High290.57 (July 20, 2010)
Open287.45
Close285.62
Change-0.64%
Days22

July 2010

Date1 EURChange1 HUF
July 1, 2010287.45+0.51%0.0034789
July 2, 2010285.70-0.61%0.0035002
July 5, 2010286.20+0.18%0.0034941
July 6, 2010284.85-0.47%0.0035106
July 7, 2010284.47-0.13%0.0035153
July 8, 2010281.27-1.12%0.0035553
July 9, 2010280.24-0.37%0.0035684
July 12, 2010278.91-0.47%0.0035854
July 13, 2010277.80-0.40%0.0035997
July 14, 2010278.02+0.08%0.0035969
July 15, 2010278.93+0.33%0.0035851
July 16, 2010280.85+0.69%0.0035606
July 19, 2010289.18+2.97%0.0034581
July 20, 2010290.57+0.48%0.0034415
July 21, 2010284.90-1.95%0.0035100
July 22, 2010283.25-0.58%0.0035305
July 23, 2010287.17+1.38%0.0034823
July 26, 2010287.37+0.07%0.0034798
July 27, 2010283.74-1.26%0.0035244
July 28, 2010282.24-0.53%0.0035431
July 29, 2010283.81+0.56%0.0035235
July 30, 2010285.62+0.64%0.0035012

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.