Initask FX

EUR to HUF in August 2010

Average: 281.45 HUF

In August 2010 the ECB published 22 reference rates for EUR/HUF. The average was 281.45 HUF per EUR, the low 276.89 on August 19, 2010 and the high 287.68 on August 31, 2010. From the first to the last day of the month the rate moved from 281.65 to 287.68 (+2.14%).

August 2, 2010August 31, 2010

High 287.68 HUF (August 31, 2010) Low 276.89 HUF (August 19, 2010)

Average281.45
Low276.89 (August 19, 2010)
High287.68 (August 31, 2010)
Open281.65
Close287.68
Change+2.14%
Days22

August 2010

Date1 EURChange1 HUF
August 2, 2010281.65-1.39%0.0035505
August 3, 2010281.81+0.06%0.0035485
August 4, 2010281.89+0.03%0.0035475
August 5, 2010279.68-0.78%0.0035755
August 6, 2010278.65-0.37%0.0035887
August 9, 2010279.28+0.23%0.0035806
August 10, 2010279.05-0.08%0.0035836
August 11, 2010282.12+1.10%0.0035446
August 12, 2010282.43+0.11%0.0035407
August 13, 2010281.08-0.48%0.0035577
August 16, 2010280.20-0.31%0.0035689
August 17, 2010279.50-0.25%0.0035778
August 18, 2010278.37-0.40%0.0035923
August 19, 2010276.89-0.53%0.0036115
August 20, 2010279.40+0.91%0.0035791
August 23, 2010280.71+0.47%0.0035624
August 24, 2010285.40+1.67%0.0035039
August 25, 2010284.35-0.37%0.0035168
August 26, 2010283.63-0.25%0.0035257
August 27, 2010284.68+0.37%0.0035127
August 30, 2010283.49-0.42%0.0035275
August 31, 2010287.68+1.48%0.0034761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.