EUR to HUF in November 2011

Average: 309.15 HUF

In November 2011 the ECB published 22 reference rates for EUR/HUF. The average was 309.15 HUF per EUR, the low 302.90 on November 3, 2011 and the high 315.60 on November 14, 2011. From the first to the last day of the month the rate moved from 309.48 to 307.63 (-0.60%).

November 1, 2011November 30, 2011

High 315.60 HUF (November 14, 2011) Low 302.90 HUF (November 3, 2011)

Average	309.15
Low	302.90 (November 3, 2011)
High	315.60 (November 14, 2011)
Open	309.48
Close	307.63
Change	-0.60%
Days	22

November 2011

Date	1 EUR	Change	1 HUF
November 1, 2011	309.48	+1.95%	0.0032312
November 2, 2011	305.36	-1.33%	0.0032748
November 3, 2011	302.90	-0.81%	0.0033014
November 4, 2011	304.05	+0.38%	0.0032889
November 7, 2011	306.71	+0.87%	0.0032604
November 8, 2011	307.36	+0.21%	0.0032535
November 9, 2011	310.50	+1.02%	0.0032206
November 10, 2011	310.67	+0.05%	0.0032188
November 11, 2011	310.52	-0.05%	0.0032204
November 14, 2011	315.60	+1.64%	0.0031686
November 15, 2011	314.77	-0.26%	0.0031769
November 16, 2011	314.00	-0.24%	0.0031847
November 17, 2011	312.17	-0.58%	0.0032034
November 18, 2011	305.30	-2.20%	0.0032755
November 21, 2011	307.07	+0.58%	0.0032566
November 22, 2011	305.40	-0.54%	0.0032744
November 23, 2011	309.60	+1.38%	0.0032300
November 24, 2011	309.93	+0.11%	0.0032265
November 25, 2011	314.32	+1.42%	0.0031815
November 28, 2011	308.91	-1.72%	0.0032372
November 29, 2011	309.08	+0.06%	0.0032354
November 30, 2011	307.63	-0.47%	0.0032507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.