EUR to HUF in December 2011

Average: 304.19 HUF

In December 2011 the ECB published 21 reference rates for EUR/HUF. The average was 304.19 HUF per EUR, the low 299.98 on December 5, 2011 and the high 314.58 on December 30, 2011. From the first to the last day of the month the rate moved from 302.50 to 314.58 (+3.99%).

December 1, 2011December 30, 2011

High 314.58 HUF (December 30, 2011) Low 299.98 HUF (December 5, 2011)

Average	304.19
Low	299.98 (December 5, 2011)
High	314.58 (December 30, 2011)
Open	302.50
Close	314.58
Change	+3.99%
Days	21

December 2011

Date	1 EUR	Change	1 HUF
December 1, 2011	302.50	-1.67%	0.0033058
December 2, 2011	301.69	-0.27%	0.0033147
December 5, 2011	299.98	-0.57%	0.0033336
December 6, 2011	300.20	+0.07%	0.0033311
December 7, 2011	300.23	+0.01%	0.0033308
December 8, 2011	301.02	+0.26%	0.0033220
December 9, 2011	305.08	+1.35%	0.0032778
December 12, 2011	305.16	+0.03%	0.0032770
December 13, 2011	304.39	-0.25%	0.0032853
December 14, 2011	304.65	+0.09%	0.0032825
December 15, 2011	302.25	-0.79%	0.0033085
December 16, 2011	303.38	+0.37%	0.0032962
December 19, 2011	303.23	-0.05%	0.0032978
December 20, 2011	300.56	-0.88%	0.0033271
December 21, 2011	302.38	+0.61%	0.0033071
December 22, 2011	306.45	+1.35%	0.0032632
December 23, 2011	306.89	+0.14%	0.0032585
December 27, 2011	305.53	-0.44%	0.0032730
December 28, 2011	307.05	+0.50%	0.0032568
December 29, 2011	310.75	+1.21%	0.0032180
December 30, 2011	314.58	+1.23%	0.0031788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.