Initask FX

EUR to HUF in March 2012

Average: 292.26 HUF

In March 2012 the ECB published 22 reference rates for EUR/HUF. The average was 292.26 HUF per EUR, the low 287.86 on March 1, 2012 and the high 296.28 on March 7, 2012. From the first to the last day of the month the rate moved from 287.86 to 294.92 (+2.45%).

March 1, 2012March 30, 2012

High 296.28 HUF (March 7, 2012) Low 287.86 HUF (March 1, 2012)

Average292.26
Low287.86 (March 1, 2012)
High296.28 (March 7, 2012)
Open287.86
Close294.92
Change+2.45%
Days22

March 2012

Date1 EURChange1 HUF
March 1, 2012287.86-0.29%0.0034739
March 2, 2012289.30+0.50%0.0034566
March 5, 2012291.26+0.68%0.0034334
March 6, 2012293.43+0.75%0.0034080
March 7, 2012296.28+0.97%0.0033752
March 8, 2012292.90-1.14%0.0034141
March 9, 2012291.90-0.34%0.0034258
March 12, 2012293.48+0.54%0.0034074
March 13, 2012294.37+0.30%0.0033971
March 14, 2012292.20-0.74%0.0034223
March 15, 2012291.32-0.30%0.0034327
March 16, 2012290.64-0.23%0.0034407
March 19, 2012289.44-0.41%0.0034549
March 20, 2012289.38-0.02%0.0034557
March 21, 2012291.53+0.74%0.0034302
March 22, 2012293.50+0.68%0.0034072
March 23, 2012294.48+0.33%0.0033958
March 26, 2012292.63-0.63%0.0034173
March 27, 2012291.80-0.28%0.0034270
March 28, 2012292.66+0.29%0.0034169
March 29, 2012294.36+0.58%0.0033972
March 30, 2012294.92+0.19%0.0033908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.