Initask FX

EUR to HUF in February 2012

Average: 290.68 HUF

In February 2012 the ECB published 21 reference rates for EUR/HUF. The average was 290.68 HUF per EUR, the low 287.40 on February 20, 2012 and the high 293.90 on February 16, 2012. From the first to the last day of the month the rate moved from 292.49 to 288.71 (-1.29%).

February 1, 2012February 29, 2012

High 293.90 HUF (February 16, 2012) Low 287.40 HUF (February 20, 2012)

Average290.68
Low287.40 (February 20, 2012)
High293.90 (February 16, 2012)
Open292.49
Close288.71
Change-1.29%
Days21

February 2012

Date1 EURChange1 HUF
February 1, 2012292.49-0.48%0.0034189
February 2, 2012292.87+0.13%0.0034145
February 3, 2012291.80-0.37%0.0034270
February 6, 2012293.01+0.41%0.0034129
February 7, 2012291.66-0.46%0.0034286
February 8, 2012289.65-0.69%0.0034524
February 9, 2012290.90+0.43%0.0034376
February 10, 2012293.58+0.92%0.0034062
February 13, 2012290.45-1.07%0.0034429
February 14, 2012291.58+0.39%0.0034296
February 15, 2012289.63-0.67%0.0034527
February 16, 2012293.90+1.47%0.0034025
February 17, 2012290.14-1.28%0.0034466
February 20, 2012287.40-0.94%0.0034795
February 21, 2012288.03+0.22%0.0034719
February 22, 2012288.82+0.27%0.0034624
February 23, 2012289.50+0.24%0.0034542
February 24, 2012288.71-0.27%0.0034637
February 27, 2012291.73+1.05%0.0034278
February 28, 2012289.63-0.72%0.0034527
February 29, 2012288.71-0.32%0.0034637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.