Initask FX

EUR to HUF in July 2012

Average: 286.28 HUF

In July 2012 the ECB published 22 reference rates for EUR/HUF. The average was 286.28 HUF per EUR, the low 278.94 on July 31, 2012 and the high 289.61 on July 9, 2012. From the first to the last day of the month the rate moved from 286.20 to 278.94 (-2.54%).

July 2, 2012July 31, 2012

High 289.61 HUF (July 9, 2012) Low 278.94 HUF (July 31, 2012)

Average286.28
Low278.94 (July 31, 2012)
High289.61 (July 9, 2012)
Open286.20
Close278.94
Change-2.54%
Days22

July 2012

Date1 EURChange1 HUF
July 2, 2012286.20-0.55%0.0034941
July 3, 2012286.23+0.01%0.0034937
July 4, 2012285.36-0.30%0.0035043
July 5, 2012285.95+0.21%0.0034971
July 6, 2012287.60+0.58%0.0034771
July 9, 2012289.61+0.70%0.0034529
July 10, 2012288.12-0.51%0.0034708
July 11, 2012288.75+0.22%0.0034632
July 12, 2012288.60-0.05%0.0034650
July 13, 2012288.95+0.12%0.0034608
July 16, 2012288.15-0.28%0.0034704
July 17, 2012286.81-0.47%0.0034866
July 18, 2012285.90-0.32%0.0034977
July 19, 2012284.05-0.65%0.0035205
July 20, 2012285.97+0.68%0.0034969
July 23, 2012288.34+0.83%0.0034681
July 24, 2012288.93+0.20%0.0034610
July 25, 2012288.61-0.11%0.0034649
July 26, 2012284.81-1.32%0.0035111
July 27, 2012282.65-0.76%0.0035379
July 30, 2012279.70-1.04%0.0035753
July 31, 2012278.94-0.27%0.0035850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.