Initask FX

EUR to HUF in August 2012

Average: 278.93 HUF

In August 2012 the ECB published 23 reference rates for EUR/HUF. The average was 278.93 HUF per EUR, the low 275.18 on August 21, 2012 and the high 285.29 on August 30, 2012. From the first to the last day of the month the rate moved from 280.38 to 283.65 (+1.17%).

August 1, 2012August 31, 2012

High 285.29 HUF (August 30, 2012) Low 275.18 HUF (August 21, 2012)

Average278.93
Low275.18 (August 21, 2012)
High285.29 (August 30, 2012)
Open280.38
Close283.65
Change+1.17%
Days23

August 2012

Date1 EURChange1 HUF
August 1, 2012280.38+0.52%0.0035666
August 2, 2012279.93-0.16%0.0035723
August 3, 2012278.95-0.35%0.0035849
August 6, 2012275.66-1.18%0.0036277
August 7, 2012277.11+0.53%0.0036087
August 8, 2012277.93+0.30%0.0035980
August 9, 2012276.79-0.41%0.0036128
August 10, 2012278.90+0.76%0.0035855
August 13, 2012279.10+0.07%0.0035829
August 14, 2012278.62-0.17%0.0035891
August 15, 2012279.39+0.28%0.0035792
August 16, 2012278.39-0.36%0.0035921
August 17, 2012278.78+0.14%0.0035871
August 20, 2012277.84-0.34%0.0035992
August 21, 2012275.18-0.96%0.0036340
August 22, 2012277.20+0.73%0.0036075
August 23, 2012276.37-0.30%0.0036183
August 24, 2012277.98+0.58%0.0035974
August 27, 2012277.65-0.12%0.0036017
August 28, 2012280.98+1.20%0.0035590
August 29, 2012283.41+0.86%0.0035285
August 30, 2012285.29+0.66%0.0035052
August 31, 2012283.65-0.57%0.0035255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.