Initask FX

EUR to HUF in October 2012

Average: 282.09 HUF

In October 2012 the ECB published 23 reference rates for EUR/HUF. The average was 282.09 HUF per EUR, the low 277.19 on October 18, 2012 and the high 286.15 on October 3, 2012. From the first to the last day of the month the rate moved from 285.13 to 284.05 (-0.38%).

October 1, 2012October 31, 2012

High 286.15 HUF (October 3, 2012) Low 277.19 HUF (October 18, 2012)

Average282.09
Low277.19 (October 18, 2012)
High286.15 (October 3, 2012)
Open285.13
Close284.05
Change-0.38%
Days23

October 2012

Date1 EURChange1 HUF
October 1, 2012285.13+0.08%0.0035072
October 2, 2012285.56+0.15%0.0035019
October 3, 2012286.15+0.21%0.0034947
October 4, 2012285.61-0.19%0.0035013
October 5, 2012282.75-1.00%0.0035367
October 8, 2012283.75+0.35%0.0035242
October 9, 2012283.40-0.12%0.0035286
October 10, 2012282.15-0.44%0.0035442
October 11, 2012281.85-0.11%0.0035480
October 12, 2012281.40-0.16%0.0035537
October 15, 2012278.53-1.02%0.0035903
October 16, 2012278.51-0.01%0.0035905
October 17, 2012279.00+0.18%0.0035842
October 18, 2012277.19-0.65%0.0036076
October 19, 2012279.30+0.76%0.0035804
October 22, 2012279.57+0.10%0.0035769
October 23, 2012281.77+0.79%0.0035490
October 24, 2012280.89-0.31%0.0035601
October 25, 2012279.72-0.42%0.0035750
October 26, 2012281.99+0.81%0.0035462
October 29, 2012285.13+1.11%0.0035072
October 30, 2012284.58-0.19%0.0035140
October 31, 2012284.05-0.19%0.0035205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.