Initask FX

EUR to HUF in November 2012

Average: 282.26 HUF

In November 2012 the ECB published 22 reference rates for EUR/HUF. The average was 282.26 HUF per EUR, the low 279.06 on November 22, 2012 and the high 285.06 on November 14, 2012. From the first to the last day of the month the rate moved from 282.22 to 281.03 (-0.42%).

November 1, 2012November 30, 2012

High 285.06 HUF (November 14, 2012) Low 279.06 HUF (November 22, 2012)

Average282.26
Low279.06 (November 22, 2012)
High285.06 (November 14, 2012)
Open282.22
Close281.03
Change-0.42%
Days22

November 2012

Date1 EURChange1 HUF
November 1, 2012282.22-0.64%0.0035433
November 2, 2012281.42-0.28%0.0035534
November 5, 2012282.58+0.41%0.0035388
November 6, 2012281.80-0.28%0.0035486
November 7, 2012282.10+0.11%0.0035448
November 8, 2012284.57+0.88%0.0035141
November 9, 2012284.40-0.06%0.0035162
November 12, 2012283.60-0.28%0.0035261
November 13, 2012284.36+0.27%0.0035167
November 14, 2012285.06+0.25%0.0035080
November 15, 2012284.28-0.27%0.0035177
November 16, 2012284.18-0.04%0.0035189
November 19, 2012283.42-0.27%0.0035283
November 20, 2012281.56-0.66%0.0035516
November 21, 2012281.27-0.10%0.0035553
November 22, 2012279.06-0.79%0.0035835
November 23, 2012280.49+0.51%0.0035652
November 26, 2012281.83+0.48%0.0035482
November 27, 2012280.06-0.63%0.0035707
November 28, 2012281.10+0.37%0.0035575
November 29, 2012279.30-0.64%0.0035804
November 30, 2012281.03+0.62%0.0035583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.