Initask FX

EUR to HUF in January 2013

Average: 294.01 HUF

In January 2013 the ECB published 22 reference rates for EUR/HUF. The average was 294.01 HUF per EUR, the low 290.66 on January 9, 2013 and the high 298.40 on January 28, 2013. From the first to the last day of the month the rate moved from 291.71 to 292.27 (+0.19%).

January 2, 2013January 31, 2013

High 298.40 HUF (January 28, 2013) Low 290.66 HUF (January 9, 2013)

Average294.01
Low290.66 (January 9, 2013)
High298.40 (January 28, 2013)
Open291.71
Close292.27
Change+0.19%
Days22

January 2013

Date1 EURChange1 HUF
January 2, 2013291.71-0.20%0.0034281
January 3, 2013291.09-0.21%0.0034354
January 4, 2013290.95-0.05%0.0034370
January 7, 2013291.57+0.21%0.0034297
January 8, 2013292.70+0.39%0.0034165
January 9, 2013290.66-0.70%0.0034404
January 10, 2013291.59+0.32%0.0034295
January 11, 2013296.56+1.70%0.0033720
January 14, 2013297.08+0.18%0.0033661
January 15, 2013294.72-0.79%0.0033931
January 16, 2013294.99+0.09%0.0033899
January 17, 2013293.58-0.48%0.0034062
January 18, 2013292.74-0.29%0.0034160
January 21, 2013292.55-0.06%0.0034182
January 22, 2013294.32+0.61%0.0033977
January 23, 2013294.57+0.08%0.0033948
January 24, 2013294.90+0.11%0.0033910
January 25, 2013297.89+1.01%0.0033569
January 28, 2013298.40+0.17%0.0033512
January 29, 2013297.40-0.34%0.0033625
January 30, 2013296.08-0.44%0.0033775
January 31, 2013292.27-1.29%0.0034215

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.