Initask FX

EUR to HUF in February 2013

Average: 292.73 HUF

In February 2013 the ECB published 20 reference rates for EUR/HUF. The average was 292.73 HUF per EUR, the low 289.10 on February 13, 2013 and the high 295.80 on February 28, 2013. From the first to the last day of the month the rate moved from 292.37 to 295.80 (+1.17%).

February 1, 2013February 28, 2013

High 295.80 HUF (February 28, 2013) Low 289.10 HUF (February 13, 2013)

Average292.73
Low289.10 (February 13, 2013)
High295.80 (February 28, 2013)
Open292.37
Close295.80
Change+1.17%
Days20

February 2013

Date1 EURChange1 HUF
February 1, 2013292.37+0.03%0.0034203
February 4, 2013293.23+0.29%0.0034103
February 5, 2013292.33-0.31%0.0034208
February 6, 2013294.23+0.65%0.0033987
February 7, 2013294.35+0.04%0.0033973
February 8, 2013292.22-0.72%0.0034221
February 11, 2013291.72-0.17%0.0034279
February 12, 2013291.28-0.15%0.0034331
February 13, 2013289.10-0.75%0.0034590
February 14, 2013292.52+1.18%0.0034186
February 15, 2013292.38-0.05%0.0034202
February 18, 2013291.97-0.14%0.0034250
February 19, 2013290.79-0.40%0.0034389
February 20, 2013291.31+0.18%0.0034328
February 21, 2013292.47+0.40%0.0034192
February 22, 2013292.55+0.03%0.0034182
February 25, 2013293.54+0.34%0.0034067
February 26, 2013294.93+0.47%0.0033906
February 27, 2013295.55+0.21%0.0033835
February 28, 2013295.80+0.08%0.0033807

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.