Initask FX

EUR to HUF in July 2013

Average: 294.90 HUF

In July 2013 the ECB published 23 reference rates for EUR/HUF. The average was 294.90 HUF per EUR, the low 292.01 on July 15, 2013 and the high 299.67 on July 31, 2013. From the first to the last day of the month the rate moved from 294.07 to 299.67 (+1.90%).

July 1, 2013July 31, 2013

High 299.67 HUF (July 31, 2013) Low 292.01 HUF (July 15, 2013)

Average294.90
Low292.01 (July 15, 2013)
High299.67 (July 31, 2013)
Open294.07
Close299.67
Change+1.90%
Days23

July 2013

Date1 EURChange1 HUF
July 1, 2013294.07-0.26%0.0034006
July 2, 2013293.33-0.25%0.0034091
July 3, 2013294.88+0.53%0.0033912
July 4, 2013295.80+0.31%0.0033807
July 5, 2013294.80-0.34%0.0033921
July 8, 2013294.52-0.09%0.0033954
July 9, 2013292.95-0.53%0.0034136
July 10, 2013294.00+0.36%0.0034014
July 11, 2013292.47-0.52%0.0034192
July 12, 2013292.82+0.12%0.0034151
July 15, 2013292.01-0.28%0.0034245
July 16, 2013292.60+0.20%0.0034176
July 17, 2013293.85+0.43%0.0034031
July 18, 2013294.97+0.38%0.0033902
July 19, 2013295.58+0.21%0.0033832
July 22, 2013293.95-0.55%0.0034019
July 23, 2013294.49+0.18%0.0033957
July 24, 2013295.59+0.37%0.0033831
July 25, 2013296.78+0.40%0.0033695
July 26, 2013296.56-0.07%0.0033720
July 29, 2013297.88+0.45%0.0033571
July 30, 2013299.10+0.41%0.0033434
July 31, 2013299.67+0.19%0.0033370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.