Initask FX

EUR to HUF in August 2013

Average: 299.46 HUF

In August 2013 the ECB published 22 reference rates for EUR/HUF. The average was 299.46 HUF per EUR, the low 297.09 on August 12, 2013 and the high 302.81 on August 28, 2013. From the first to the last day of the month the rate moved from 298.83 to 300.78 (+0.65%).

August 1, 2013August 30, 2013

High 302.81 HUF (August 28, 2013) Low 297.09 HUF (August 12, 2013)

Average299.46
Low297.09 (August 12, 2013)
High302.81 (August 28, 2013)
Open298.83
Close300.78
Change+0.65%
Days22

August 2013

Date1 EURChange1 HUF
August 1, 2013298.83-0.28%0.0033464
August 2, 2013300.25+0.48%0.0033306
August 5, 2013298.56-0.56%0.0033494
August 6, 2013299.65+0.37%0.0033372
August 7, 2013299.52-0.04%0.0033387
August 8, 2013298.91-0.20%0.0033455
August 9, 2013298.43-0.16%0.0033509
August 12, 2013297.09-0.45%0.0033660
August 13, 2013298.87+0.60%0.0033459
August 14, 2013298.62-0.08%0.0033487
August 15, 2013298.96+0.11%0.0033449
August 16, 2013300.34+0.46%0.0033296
August 19, 2013300.71+0.12%0.0033255
August 20, 2013299.25-0.49%0.0033417
August 21, 2013299.67+0.14%0.0033370
August 22, 2013299.40-0.09%0.0033400
August 23, 2013298.98-0.14%0.0033447
August 26, 2013297.85-0.38%0.0033574
August 27, 2013300.28+0.82%0.0033302
August 28, 2013302.81+0.84%0.0033024
August 29, 2013300.46-0.78%0.0033282
August 30, 2013300.78+0.11%0.0033247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.