Initask FX

EUR to HUF in November 2013

Average: 297.68 HUF

In November 2013 the ECB published 21 reference rates for EUR/HUF. The average was 297.68 HUF per EUR, the low 295.75 on November 4, 2013 and the high 301.10 on November 29, 2013. From the first to the last day of the month the rate moved from 296.51 to 301.10 (+1.55%).

November 1, 2013November 29, 2013

High 301.10 HUF (November 29, 2013) Low 295.75 HUF (November 4, 2013)

Average297.68
Low295.75 (November 4, 2013)
High301.10 (November 29, 2013)
Open296.51
Close301.10
Change+1.55%
Days21

November 2013

Date1 EURChange1 HUF
November 1, 2013296.51+0.55%0.0033726
November 4, 2013295.75-0.26%0.0033812
November 5, 2013297.00+0.42%0.0033670
November 6, 2013296.72-0.09%0.0033702
November 7, 2013295.78-0.32%0.0033809
November 8, 2013296.22+0.15%0.0033759
November 11, 2013297.29+0.36%0.0033637
November 12, 2013298.50+0.41%0.0033501
November 13, 2013298.66+0.05%0.0033483
November 14, 2013297.63-0.34%0.0033599
November 15, 2013298.41+0.26%0.0033511
November 18, 2013297.06-0.45%0.0033663
November 19, 2013296.96-0.03%0.0033675
November 20, 2013296.78-0.06%0.0033695
November 21, 2013297.46+0.23%0.0033618
November 22, 2013297.98+0.17%0.0033559
November 25, 2013298.21+0.08%0.0033533
November 26, 2013298.72+0.17%0.0033476
November 27, 2013299.08+0.12%0.0033436
November 28, 2013299.46+0.13%0.0033393
November 29, 2013301.10+0.55%0.0033212

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.