Initask FX

EUR to HUF in October 2013

Average: 294.76 HUF

In October 2013 the ECB published 23 reference rates for EUR/HUF. The average was 294.76 HUF per EUR, the low 292.24 on October 23, 2013 and the high 296.92 on October 4, 2013. From the first to the last day of the month the rate moved from 296.07 to 294.89 (-0.40%).

October 1, 2013October 31, 2013

High 296.92 HUF (October 4, 2013) Low 292.24 HUF (October 23, 2013)

Average294.76
Low292.24 (October 23, 2013)
High296.92 (October 4, 2013)
Open296.07
Close294.89
Change-0.40%
Days23

October 2013

Date1 EURChange1 HUF
October 1, 2013296.07-0.70%0.0033776
October 2, 2013296.70+0.21%0.0033704
October 3, 2013295.92-0.26%0.0033793
October 4, 2013296.92+0.34%0.0033679
October 7, 2013295.83-0.37%0.0033803
October 8, 2013295.22-0.21%0.0033873
October 9, 2013296.20+0.33%0.0033761
October 10, 2013295.52-0.23%0.0033839
October 11, 2013294.87-0.22%0.0033913
October 14, 2013295.70+0.28%0.0033818
October 15, 2013295.32-0.13%0.0033862
October 16, 2013296.13+0.27%0.0033769
October 17, 2013294.41-0.58%0.0033966
October 18, 2013294.43+0.01%0.0033964
October 21, 2013293.72-0.24%0.0034046
October 22, 2013294.31+0.20%0.0033978
October 23, 2013292.24-0.70%0.0034218
October 24, 2013292.79+0.19%0.0034154
October 25, 2013292.82+0.01%0.0034151
October 28, 2013292.73-0.03%0.0034161
October 29, 2013293.14+0.14%0.0034113
October 30, 2013293.63+0.17%0.0034056
October 31, 2013294.89+0.43%0.0033911

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.