Initask FX

EUR to HUF in January 2014

Average: 302.48 HUF

In January 2014 the ECB published 22 reference rates for EUR/HUF. The average was 302.48 HUF per EUR, the low 298.63 on January 2, 2014 and the high 313.26 on January 31, 2014. From the first to the last day of the month the rate moved from 298.63 to 313.26 (+4.90%).

January 2, 2014January 31, 2014

High 313.26 HUF (January 31, 2014) Low 298.63 HUF (January 2, 2014)

Average302.48
Low298.63 (January 2, 2014)
High313.26 (January 31, 2014)
Open298.63
Close313.26
Change+4.90%
Days22

January 2014

Date1 EURChange1 HUF
January 2, 2014298.63+0.54%0.0033486
January 3, 2014298.66+0.01%0.0033483
January 6, 2014299.82+0.39%0.0033353
January 7, 2014300.75+0.31%0.0033250
January 8, 2014300.35-0.13%0.0033294
January 9, 2014299.41-0.31%0.0033399
January 10, 2014299.24-0.06%0.0033418
January 13, 2014298.84-0.13%0.0033463
January 14, 2014299.80+0.32%0.0033356
January 15, 2014300.36+0.19%0.0033293
January 16, 2014300.55+0.06%0.0033272
January 17, 2014300.72+0.06%0.0033254
January 20, 2014301.71+0.33%0.0033144
January 21, 2014302.80+0.36%0.0033025
January 22, 2014302.18-0.20%0.0033093
January 23, 2014303.62+0.48%0.0032936
January 24, 2014305.65+0.67%0.0032717
January 27, 2014304.93-0.24%0.0032794
January 28, 2014304.83-0.03%0.0032805
January 29, 2014307.37+0.83%0.0032534
January 30, 2014310.97+1.17%0.0032157
January 31, 2014313.26+0.74%0.0031922

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.