Initask FX

EUR to HUF in February 2014

Average: 310.19 HUF

In February 2014 the ECB published 20 reference rates for EUR/HUF. The average was 310.19 HUF per EUR, the low 307.48 on February 6, 2014 and the high 313.58 on February 20, 2014. From the first to the last day of the month the rate moved from 311.76 to 310.45 (-0.42%).

February 3, 2014February 28, 2014

High 313.58 HUF (February 20, 2014) Low 307.48 HUF (February 6, 2014)

Average310.19
Low307.48 (February 6, 2014)
High313.58 (February 20, 2014)
Open311.76
Close310.45
Change-0.42%
Days20

February 2014

Date1 EURChange1 HUF
February 3, 2014311.76-0.48%0.0032076
February 4, 2014309.32-0.78%0.0032329
February 5, 2014307.59-0.56%0.0032511
February 6, 2014307.48-0.04%0.0032522
February 7, 2014308.81+0.43%0.0032382
February 10, 2014310.88+0.67%0.0032167
February 11, 2014310.10-0.25%0.0032248
February 12, 2014308.52-0.51%0.0032413
February 13, 2014311.67+1.02%0.0032085
February 14, 2014309.05-0.84%0.0032357
February 17, 2014308.75-0.10%0.0032389
February 18, 2014310.18+0.46%0.0032239
February 19, 2014313.26+0.99%0.0031922
February 20, 2014313.58+0.10%0.0031890
February 21, 2014311.89-0.54%0.0032063
February 24, 2014310.24-0.53%0.0032233
February 25, 2014309.12-0.36%0.0032350
February 26, 2014310.35+0.40%0.0032222
February 27, 2014310.90+0.18%0.0032165
February 28, 2014310.45-0.14%0.0032211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.