Initask FX

EUR to HUF in July 2014

Average: 309.81 HUF

In July 2014 the ECB published 23 reference rates for EUR/HUF. The average was 309.81 HUF per EUR, the low 307.15 on July 23, 2014 and the high 312.96 on July 31, 2014. From the first to the last day of the month the rate moved from 310.43 to 312.96 (+0.81%).

July 1, 2014July 31, 2014

High 312.96 HUF (July 31, 2014) Low 307.15 HUF (July 23, 2014)

Average309.81
Low307.15 (July 23, 2014)
High312.96 (July 31, 2014)
Open310.43
Close312.96
Change+0.81%
Days23

July 2014

Date1 EURChange1 HUF
July 1, 2014310.43+0.37%0.0032213
July 2, 2014311.10+0.22%0.0032144
July 3, 2014311.39+0.09%0.0032114
July 4, 2014310.28-0.36%0.0032229
July 7, 2014310.58+0.10%0.0032198
July 8, 2014308.86-0.55%0.0032377
July 9, 2014309.13+0.09%0.0032349
July 10, 2014310.40+0.41%0.0032216
July 11, 2014310.15-0.08%0.0032242
July 14, 2014309.68-0.15%0.0032291
July 15, 2014309.20-0.15%0.0032342
July 16, 2014309.13-0.02%0.0032349
July 17, 2014310.48+0.44%0.0032208
July 18, 2014310.05-0.14%0.0032253
July 21, 2014309.56-0.16%0.0032304
July 22, 2014309.63+0.02%0.0032297
July 23, 2014307.15-0.80%0.0032557
July 24, 2014307.76+0.20%0.0032493
July 25, 2014308.06+0.10%0.0032461
July 28, 2014308.20+0.05%0.0032446
July 29, 2014310.26+0.67%0.0032231
July 30, 2014311.14+0.28%0.0032140
July 31, 2014312.96+0.58%0.0031953

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.