Initask FX

EUR to HUF in August 2014

Average: 313.91 HUF

In August 2014 the ECB published 21 reference rates for EUR/HUF. The average was 313.91 HUF per EUR, the low 312.55 on August 27, 2014 and the high 316.06 on August 6, 2014. From the first to the last day of the month the rate moved from 314.49 to 315.02 (+0.17%).

August 1, 2014August 29, 2014

High 316.06 HUF (August 6, 2014) Low 312.55 HUF (August 27, 2014)

Average313.91
Low312.55 (August 27, 2014)
High316.06 (August 6, 2014)
Open314.49
Close315.02
Change+0.17%
Days21

August 2014

Date1 EURChange1 HUF
August 1, 2014314.49+0.49%0.0031798
August 4, 2014313.40-0.35%0.0031908
August 5, 2014314.86+0.47%0.0031760
August 6, 2014316.06+0.38%0.0031640
August 7, 2014315.80-0.08%0.0031666
August 8, 2014313.72-0.66%0.0031876
August 11, 2014313.68-0.01%0.0031880
August 12, 2014314.44+0.24%0.0031803
August 13, 2014314.08-0.11%0.0031839
August 14, 2014312.73-0.43%0.0031976
August 15, 2014312.89+0.05%0.0031960
August 18, 2014313.88+0.32%0.0031859
August 19, 2014313.48-0.13%0.0031900
August 20, 2014313.25-0.07%0.0031923
August 21, 2014314.18+0.30%0.0031829
August 22, 2014313.50-0.22%0.0031898
August 25, 2014312.96-0.17%0.0031953
August 26, 2014313.16+0.06%0.0031933
August 27, 2014312.55-0.19%0.0031995
August 28, 2014313.91+0.44%0.0031856
August 29, 2014315.02+0.35%0.0031744

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.