Initask FX

EUR to HUF in August 2016

Average: 310.21 HUF

In August 2016 the ECB published 23 reference rates for EUR/HUF. The average was 310.21 HUF per EUR, the low 308.50 on August 26, 2016 and the high 311.18 on August 4, 2016. From the first to the last day of the month the rate moved from 311.01 to 310.34 (-0.22%).

August 1, 2016August 31, 2016

High 311.18 HUF (August 4, 2016) Low 308.50 HUF (August 26, 2016)

Average310.21
Low308.50 (August 26, 2016)
High311.18 (August 4, 2016)
Open311.01
Close310.34
Change-0.22%
Days23

August 2016

Date1 EURChange1 HUF
August 1, 2016311.01-0.38%0.0032153
August 2, 2016311.10+0.03%0.0032144
August 3, 2016311.00-0.03%0.0032154
August 4, 2016311.18+0.06%0.0032136
August 5, 2016310.62-0.18%0.0032194
August 8, 2016311.02+0.13%0.0032152
August 9, 2016310.37-0.21%0.0032220
August 10, 2016310.41+0.01%0.0032215
August 11, 2016310.26-0.05%0.0032231
August 12, 2016310.02-0.08%0.0032256
August 15, 2016309.49-0.17%0.0032311
August 16, 2016309.91+0.14%0.0032267
August 17, 2016310.63+0.23%0.0032193
August 18, 2016310.42-0.07%0.0032214
August 19, 2016310.28-0.05%0.0032229
August 22, 2016310.15-0.04%0.0032242
August 23, 2016310.49+0.11%0.0032207
August 24, 2016309.99-0.16%0.0032259
August 25, 2016309.80-0.06%0.0032279
August 26, 2016308.50-0.42%0.0032415
August 29, 2016308.76+0.08%0.0032388
August 30, 2016308.97+0.07%0.0032366
August 31, 2016310.34+0.44%0.0032223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.