Initask FX

EUR to HUF in September 2016

Average: 308.68 HUF

In September 2016 the ECB published 22 reference rates for EUR/HUF. The average was 308.68 HUF per EUR, the low 305.51 on September 23, 2016 and the high 310.25 on September 15, 2016. From the first to the last day of the month the rate moved from 310.05 to 309.79 (-0.08%).

September 1, 2016September 30, 2016

High 310.25 HUF (September 15, 2016) Low 305.51 HUF (September 23, 2016)

Average308.68
Low305.51 (September 23, 2016)
High310.25 (September 15, 2016)
Open310.05
Close309.79
Change-0.08%
Days22

September 2016

Date1 EURChange1 HUF
September 1, 2016310.05-0.09%0.0032253
September 2, 2016310.13+0.03%0.0032245
September 5, 2016309.33-0.26%0.0032328
September 6, 2016309.80+0.15%0.0032279
September 7, 2016308.65-0.37%0.0032399
September 8, 2016308.06-0.19%0.0032461
September 9, 2016308.61+0.18%0.0032403
September 12, 2016309.98+0.44%0.0032260
September 13, 2016309.80-0.06%0.0032279
September 14, 2016309.95+0.05%0.0032263
September 15, 2016310.25+0.10%0.0032232
September 16, 2016309.14-0.36%0.0032348
September 19, 2016307.76-0.45%0.0032493
September 20, 2016309.12+0.44%0.0032350
September 21, 2016308.55-0.18%0.0032410
September 22, 2016306.37-0.71%0.0032640
September 23, 2016305.51-0.28%0.0032732
September 26, 2016306.52+0.33%0.0032624
September 27, 2016306.94+0.14%0.0032580
September 28, 2016307.95+0.33%0.0032473
September 29, 2016308.65+0.23%0.0032399
September 30, 2016309.79+0.37%0.0032280

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.