Initask FX

EUR to HUF in January 2017

Average: 308.99 HUF

In January 2017 the ECB published 22 reference rates for EUR/HUF. The average was 308.99 HUF per EUR, the low 307.15 on January 12, 2017 and the high 311.63 on January 27, 2017. From the first to the last day of the month the rate moved from 309.45 to 310.64 (+0.38%).

January 2, 2017January 31, 2017

High 311.63 HUF (January 27, 2017) Low 307.15 HUF (January 12, 2017)

Average308.99
Low307.15 (January 12, 2017)
High311.63 (January 27, 2017)
Open309.45
Close310.64
Change+0.38%
Days22

January 2017

Date1 EURChange1 HUF
January 2, 2017309.45-0.12%0.0032315
January 3, 2017308.94-0.16%0.0032369
January 4, 2017308.35-0.19%0.0032431
January 5, 2017308.28-0.02%0.0032438
January 6, 2017307.24-0.34%0.0032548
January 9, 2017308.21+0.32%0.0032445
January 10, 2017308.70+0.16%0.0032394
January 11, 2017309.45+0.24%0.0032315
January 12, 2017307.15-0.74%0.0032557
January 13, 2017307.50+0.11%0.0032520
January 16, 2017307.38-0.04%0.0032533
January 17, 2017307.79+0.13%0.0032490
January 18, 2017307.92+0.04%0.0032476
January 19, 2017308.40+0.16%0.0032425
January 20, 2017309.09+0.22%0.0032353
January 23, 2017309.82+0.24%0.0032277
January 24, 2017310.27+0.15%0.0032230
January 25, 2017309.72-0.18%0.0032287
January 26, 2017310.98+0.41%0.0032156
January 27, 2017311.63+0.21%0.0032089
January 30, 2017310.80-0.27%0.0032175
January 31, 2017310.64-0.05%0.0032192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.