Initask FX

EUR to HUF in December 2016

Average: 312.24 HUF

In December 2016 the ECB published 21 reference rates for EUR/HUF. The average was 312.24 HUF per EUR, the low 309.03 on December 28, 2016 and the high 314.89 on December 14, 2016. From the first to the last day of the month the rate moved from 313.96 to 309.83 (-1.32%).

December 1, 2016December 30, 2016

High 314.89 HUF (December 14, 2016) Low 309.03 HUF (December 28, 2016)

Average312.24
Low309.03 (December 28, 2016)
High314.89 (December 14, 2016)
Open313.96
Close309.83
Change-1.32%
Days21

December 2016

Date1 EURChange1 HUF
December 1, 2016313.96+0.79%0.0031851
December 2, 2016313.93-0.01%0.0031854
December 5, 2016313.97+0.01%0.0031850
December 6, 2016313.49-0.15%0.0031899
December 7, 2016312.98-0.16%0.0031951
December 8, 2016314.29+0.42%0.0031818
December 9, 2016314.45+0.05%0.0031802
December 12, 2016314.02-0.14%0.0031845
December 13, 2016314.31+0.09%0.0031816
December 14, 2016314.89+0.18%0.0031757
December 15, 2016313.17-0.55%0.0031932
December 16, 2016312.45-0.23%0.0032005
December 19, 2016311.79-0.21%0.0032073
December 20, 2016310.98-0.26%0.0032156
December 21, 2016310.28-0.23%0.0032229
December 22, 2016310.22-0.02%0.0032235
December 23, 2016309.68-0.17%0.0032291
December 27, 2016309.13-0.18%0.0032349
December 28, 2016309.03-0.03%0.0032359
December 29, 2016310.09+0.34%0.0032249
December 30, 2016309.83-0.08%0.0032276

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.