Initask FX

EUR to HUF in October 2017

Average: 309.95 HUF

In October 2017 the ECB published 22 reference rates for EUR/HUF. The average was 309.95 HUF per EUR, the low 307.35 on October 17, 2017 and the high 312.32 on October 9, 2017. From the first to the last day of the month the rate moved from 311.44 to 311.64 (+0.06%).

October 2, 2017October 31, 2017

High 312.32 HUF (October 9, 2017) Low 307.35 HUF (October 17, 2017)

Average309.95
Low307.35 (October 17, 2017)
High312.32 (October 9, 2017)
Open311.44
Close311.64
Change+0.06%
Days22

October 2017

Date1 EURChange1 HUF
October 2, 2017311.44+0.25%0.0032109
October 3, 2017312.05+0.20%0.0032046
October 4, 2017311.20-0.27%0.0032134
October 5, 2017311.42+0.07%0.0032111
October 6, 2017311.36-0.02%0.0032117
October 9, 2017312.32+0.31%0.0032018
October 10, 2017310.65-0.53%0.0032191
October 11, 2017309.93-0.23%0.0032265
October 12, 2017309.18-0.24%0.0032344
October 13, 2017308.64-0.17%0.0032400
October 16, 2017307.53-0.36%0.0032517
October 17, 2017307.35-0.06%0.0032536
October 18, 2017308.27+0.30%0.0032439
October 19, 2017308.51+0.08%0.0032414
October 20, 2017308.13-0.12%0.0032454
October 23, 2017308.06-0.02%0.0032461
October 24, 2017308.53+0.15%0.0032412
October 25, 2017310.16+0.53%0.0032241
October 26, 2017310.32+0.05%0.0032225
October 27, 2017311.23+0.29%0.0032131
October 30, 2017311.01-0.07%0.0032153
October 31, 2017311.64+0.20%0.0032088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.