Initask FX

EUR to HUF in November 2017

Average: 311.89 HUF

In November 2017 the ECB published 22 reference rates for EUR/HUF. The average was 311.89 HUF per EUR, the low 310.29 on November 3, 2017 and the high 313.54 on November 22, 2017. From the first to the last day of the month the rate moved from 311.75 to 312.77 (+0.33%).

November 1, 2017November 30, 2017

High 313.54 HUF (November 22, 2017) Low 310.29 HUF (November 3, 2017)

Average311.89
Low310.29 (November 3, 2017)
High313.54 (November 22, 2017)
Open311.75
Close312.77
Change+0.33%
Days22

November 2017

Date1 EURChange1 HUF
November 1, 2017311.75+0.04%0.0032077
November 2, 2017310.90-0.27%0.0032165
November 3, 2017310.29-0.20%0.0032228
November 6, 2017311.15+0.28%0.0032139
November 7, 2017310.99-0.05%0.0032155
November 8, 2017311.85+0.28%0.0032067
November 9, 2017312.08+0.07%0.0032043
November 10, 2017312.00-0.03%0.0032051
November 13, 2017312.04+0.01%0.0032047
November 14, 2017311.97-0.02%0.0032054
November 15, 2017312.11+0.04%0.0032040
November 16, 2017312.52+0.13%0.0031998
November 17, 2017311.58-0.30%0.0032094
November 20, 2017312.44+0.28%0.0032006
November 21, 2017312.93+0.16%0.0031956
November 22, 2017313.54+0.19%0.0031894
November 23, 2017313.05-0.16%0.0031944
November 24, 2017311.83-0.39%0.0032069
November 27, 2017311.24-0.19%0.0032130
November 28, 2017310.99-0.08%0.0032155
November 29, 2017311.59+0.19%0.0032093
November 30, 2017312.77+0.38%0.0031972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.