Initask FX

EUR to HUF in January 2018

Average: 309.27 HUF

In January 2018 the ECB published 22 reference rates for EUR/HUF. The average was 309.27 HUF per EUR, the low 308.51 on January 18, 2018 and the high 310.65 on January 31, 2018. From the first to the last day of the month the rate moved from 308.59 to 310.65 (+0.67%).

January 2, 2018January 31, 2018

High 310.65 HUF (January 31, 2018) Low 308.51 HUF (January 18, 2018)

Average309.27
Low308.51 (January 18, 2018)
High310.65 (January 31, 2018)
Open308.59
Close310.65
Change+0.67%
Days22

January 2018

Date1 EURChange1 HUF
January 2, 2018308.59-0.56%0.0032405
January 3, 2018309.29+0.23%0.0032332
January 4, 2018308.53-0.25%0.0032412
January 5, 2018308.77+0.08%0.0032387
January 8, 2018308.84+0.02%0.0032379
January 9, 2018309.36+0.17%0.0032325
January 10, 2018309.92+0.18%0.0032266
January 11, 2018309.43-0.16%0.0032317
January 12, 2018308.74-0.22%0.0032390
January 15, 2018308.90+0.05%0.0032373
January 16, 2018308.75-0.05%0.0032389
January 17, 2018308.77+0.01%0.0032387
January 18, 2018308.51-0.08%0.0032414
January 19, 2018309.20+0.22%0.0032342
January 22, 2018309.65+0.15%0.0032295
January 23, 2018310.13+0.16%0.0032245
January 24, 2018309.01-0.36%0.0032361
January 25, 2018309.35+0.11%0.0032326
January 26, 2018309.80+0.15%0.0032279
January 29, 2018309.34-0.15%0.0032327
January 30, 2018310.38+0.34%0.0032219
January 31, 2018310.65+0.09%0.0032191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.